2008 London Gold Fixings

	GOLD A.M.			GOLD P.M.
DATE	USD	GBP	EUR	USD	GBP	EUR
02-Jan-08	840.75	424.806	573.343	846.75	427.824	576.452
03-Jan-08	865.35	438.485	587.275	858.85	435.213	583.616
04-Jan-08	858.75	434.085	583.866	855.00	433.131	579.151
07-Jan-08	857.50	435.036	584.526	859.25	435.681	583.650
08-Jan-08	873.25	441.571	593.805	873.50	442.032	593.289
09-Jan-08	887.85	452.154	603.528	877.00	447.563	597.249
10-Jan-08	874.25	445.228	595.498	884.25	451.655	599.817
11-Jan-08	893.75	457.559	604.743	891.00	455.056	602.719
14-Jan-08	911.50	464.317	612.156	902.00	460.674	606.387
15-Jan-08	904.75	460.761	609.054	913.00	463.358	612.834
16-Jan-08	881.00	450.202	595.471	889.75	451.719	600.777
17-Jan-08	881.50	448.395	603.395	888.25	450.043	604.993
18-Jan-08	872.75	445.735	596.915	882.00	450.184	602.130
21-Jan-08	874.25	448.471	603.764	871.25	447.575	601.360
22-Jan-08	862.00	442.505	595.222	875.00	448.442	601.044
23-Jan-08	887.80	453.491	609.000	888.25	455.583	609.769
24-Jan-08	891.50	456.150	609.906	909.25	461.947	617.949
25-Jan-08	921.25	465.278	625.637	918.25	462.921	623.981
28-Jan-08	916.50	462.785	623.215	921.75	464.217	623.985
29-Jan-08	927.50	466.549	627.750	924.50	465.157	625.973
30-Jan-08	923.75	463.940	623.902	919.00	462.436	621.744
31-Jan-08	923.75	463.846	621.593	923.25	464.505	621.885
01-Feb-08	933.00	468.750	627.058	914.75	464.293	617.032
04-Feb-08	899.50	455.328	607.196	893.75	452.600	603.192
05-Feb-08	889.75	452.063	605.602	887.50	451.585	605.802
06-Feb-08	892.00	455.613	610.875	903.00	460.808	616.635
07-Feb-08	908.25	465.530	620.516	899.75	463.120	619.577
08-Feb-08	914.00	468.958	631.172	916.25	471.104	632.682
11-Feb-08	925.50	474.372	635.908	918.00	471.979	633.278
12-Feb-08	920.25	472.602	634.043	917.00	467.619	628.556
13-Feb-08	905.75	461.458	621.398	899.00	458.533	618.082
14-Feb-08	910.85	462.313	623.187	906.00	459.805	620.548
15-Feb-08	909.75	463.969	619.763	912.50	464.566	620.875
18-Feb-08	905.00	464.031	618.507	903.25	463.134	616.848
19-Feb-08	916.50	470.628	622.115	924.00	473.676	626.951
20-Feb-08	924.85	475.575	628.679	920.00	474.374	627.901
21-Feb-08	943.00	482.032	639.756	945.00	482.759	641.200
22-Feb-08	945.75	480.882	637.513	943.00	478.753	635.702
25-Feb-08	947.50	482.262	639.770	937.75	476.596	633.059
26-Feb-08	934.00	473.679	627.941	937.00	474.863	629.493
27-Feb-08	958.75	481.615	636.324	959.50	482.088	635.978
28-Feb-08	957.00	483.089	634.069	959.75	482.966	634.084
29-Feb-08	969.00	488.875	637.584	971.50	488.854	640.071
03-Mar-08	978.25	492.697	644.943	988.50	496.684	647.857
04-Mar-08	981.75	494.559	646.313	984.75	495.497	646.458
05-Mar-08	966.25	488.301	636.151	974.50	491.328	640.150
06-Mar-08	986.25	494.311	643.430	976.50	486.838	636.156
07-Mar-08	978.50	486.139	635.183	972.50	482.582	634.129
10-Mar-08	973.15	481.519	633.025	969.25	480.636	631.104
11-Mar-08	980.50	485.468	633.398	970.00	484.830	634.236
12-Mar-08	975.75	483.260	630.900	975.50	483.280	630.820
13-Mar-08	988.25	485.269	634.185	995.00	488.992	638.967
14-Mar-08	997.00	491.617	641.158	1003.50	493.048	642.322
17-Mar-08	1023.50	508.445	649.511	1011.25	503.686	641.575
18-Mar-08	1005.75	499.132	635.706	1006.75	498.391	637.991
19-Mar-08	995.25	497.376	632.146	958.50	482.022	610.743
20-Mar-08	913.50	461.597	591.147	925.75	467.669	600.746
25-Mar-08	930.65	467.241	598.566	926.75	463.816	594.566
26-Mar-08	945.75	473.680	602.005	946.75	473.801	601.875
27-Mar-08	948.25	470.596	600.310	946.75	470.692	599.854
28-Mar-08	944.50	473.054	598.277	934.25	468.954	592.347
31-Mar-08	937.25	472.166	592.821	933.50	469.284	589.591
01-Apr-08	897.00	453.901	572.322	887.75	448.019	568.706
02-Apr-08	893.50	450.466	571.036	890.00	448.815	569.454
03-Apr-08	898.25	453.891	576.355	896.50	450.457	575.048
04-Apr-08	905.25	452.534	576.189	905.50	453.544	575.176
07-Apr-08	914.70	460.273	582.166	926.50	466.070	589.789
08-Apr-08	921.00	465.952	584.651	915.00	465.057	582.283
09-Apr-08	906.75	460.396	576.556	917.00	464.633	581.779
10-Apr-08	934.25	471.082	587.948	928.00	468.829	586.525
11-Apr-08	925.50	469.012	584.945	927.75	470.748	586.034
14-Apr-08	917.75	464.801	580.854	926.50	466.845	585.096
15-Apr-08	931.75	473.546	588.300	929.75	473.637	588.673
16-Apr-08	932.75	472.398	586.266	945.00	478.239	592.476
17-Apr-08	951.50	481.041	595.879	946.00	476.790	593.401
18-Apr-08	942.25	472.187	592.312	908.75	455.788	577.644
21-Apr-08	915.75	461.637	577.396	918.50	462.954	576.730
22-Apr-08	920.75	464.205	576.983	918.00	460.959	576.235
23-Apr-08	916.25	459.504	573.948	898.50	453.857	565.770
24-Apr-08	900.75	455.845	572.086	895.50	453.877	569.258
25-Apr-08	883.50	446.505	566.382	891.50	449.617	570.232
28-Apr-08	892.25	449.044	569.364	890.50	447.555	570.650
29-Apr-08	886.00	447.497	569.226	880.00	445.231	564.320
30-Apr-08	867.75	440.773	557.716	871.00	441.236	559.985
01-May-08	863.50	434.640	556.738	853.00	432.074	551.746
02-May-08	854.25	429.919	551.307	853.50	432.656	554.329
06-May-08	878.00	446.320	566.890	880.00	445.570	565.662
07-May-08	874.00	446.328	565.220	868.25	444.550	563.689
08-May-08	872.25	445.480	568.611	877.00	447.998	569.259
09-May-08	887.25	453.906	573.604	876.00	450.015	567.652
12-May-08	882.50	450.255	571.456	883.50	450.581	570.736
13-May-08	877.00	450.182	566.611	865.00	444.370	559.147
14-May-08	863.00	445.121	559.409	866.50	446.029	560.841
15-May-08	866.25	444.824	558.511	881.25	453.411	569.430
16-May-08	885.00	454.079	571.078	897.00	460.071	578.225
19-May-08	908.75	464.003	582.233	906.50	464.753	583.108
20-May-08	907.00	462.637	580.035	914.50	464.496	583.935
21-May-08	925.00	470.379	587.525	923.00	470.007	585.809
22-May-08	928.25	469.572	588.468	922.75	465.753	586.767
23-May-08	922.25	466.018	586.486	927.50	467.914	588.217
27-May-08	923.75	467.296	585.801	906.75	459.300	576.776
28-May-08	892.00	450.892	569.095	902.50	456.338	576.456
29-May-08	893.00	452.450	573.834	883.00	446.727	568.248
30-May-08	879.50	445.858	567.566	885.75	449.095	570.568
02-Jun-08	891.25	454.395	573.299	888.25	452.681	572.954
03-Jun-08	895.50	455.354	573.891	879.25	448.277	570.016
04-Jun-08	877.25	448.606	567.322	883.50	451.964	572.252
05-Jun-08	873.00	447.968	566.111	878.75	449.213	564.822
06-Jun-08	883.50	451.595	567.037	890.50	453.411	567.270
09-Jun-08	904.25	458.126	572.600	896.25	453.660	571.588
10-Jun-08	884.50	451.898	569.983	878.00	448.761	565.212
11-Jun-08	874.25	447.255	564.105	876.25	446.315	564.776
12-Jun-08	871.25	446.749	564.574	862.25	443.088	559.576
13-Jun-08	864.00	443.919	563.417	866.00	445.313	564.500
16-Jun-08	872.00	444.921	565.316	888.25	451.990	573.953
17-Jun-08	883.00	451.362	569.788	881.50	452.214	568.856
18-Jun-08	884.00	453.450	571.023	887.50	453.825	573.061
19-Jun-08	893.25	454.003	576.662	903.00	458.283	582.693
20-Jun-08	900.00	456.320	578.295	907.50	458.982	580.169
23-Jun-08	905.25	460.617	582.716	881.00	449.261	568.424
24-Jun-08	888.50	451.818	570.759	889.50	451.362	570.046
25-Jun-08	887.25	450.495	569.626	882.75	447.983	566.011
26-Jun-08	892.50	451.191	569.051	909.50	458.002	578.268
27-Jun-08	923.00	464.894	585.660	919.50	462.618	584.069
30-Jun-08	932.75	467.544	589.639	930.25	466.244	589.213
01-Jul-08	929.50	465.332	589.373	937.50	470.349	595.578
02-Jul-08	936.00	471.442	592.518	935.25	469.032	589.989
03-Jul-08	939.75	473.187	591.782	934.00	470.814	592.790
04-Jul-08	930.75	469.767	593.439	931.25	469.901	593.644
07-Jul-08	921.00	467.774	588.574	916.75	466.018	586.270
08-Jul-08	929.25	469.912	590.863	921.00	467.560	587.710
09-Jul-08	923.25	468.536	588.545	927.25	468.734	589.366
10-Jul-08	930.75	472.055	592.910	939.50	475.937	597.304
11-Jul-08	949.00	479.778	600.709	962.75	483.357	605.884
14-Jul-08	957.75	482.834	603.840	968.00	486.090	608.958
15-Jul-08	981.75	488.481	613.594	986.00	490.718	616.250
16-Jul-08	974.00	486.198	611.502	977.50	488.799	615.515
17-Jul-08	964.50	481.480	607.253	965.50	482.027	608.534
18-Jul-08	961.50	481.641	605.631	959.75	480.764	605.673
21-Jul-08	966.25	483.875	607.934	960.50	481.502	605.994
22-Jul-08	973.00	485.045	611.181	961.50	481.424	606.701
23-Jul-08	934.75	468.969	594.209	926.50	463.319	589.114
24-Jul-08	927.75	466.980	591.715	928.000	467.083	590.970
25-Jul-08	932.25	467.574	592.997	920.50	462.540	587.166
28-Jul-08	929.25	467.877	590.675	923.50	464.164	587.132
29-Jul-08	928.75	465.609	590.245	916.75	462.655	587.171
30-Jul-08	914.10	461.015	585.699	897.50	453.787	577.319
31-Jul-08	912.00	459.956	583.792	918.00	462.206	586.881
01-Aug-08	909.50	459.738	584.249	912.50	461.838	585.950
04-Aug-08	910.00	462.023	583.820	905.75	460.028	580.758
05-Aug-08	884.00	451.873	570.543	882.00	451.082	569.473
06-Aug-08	884.75	452.673	571.507	879.50	450.887	570.400
07-Aug-08	882.50	452.193	570.311	871.50	448.718	567.531
08-Aug-08	864.50	448.625	570.175	852.50	445.123	567.766
11-Aug-08	863.75	448.935	573.539	852.50	444.311	568.371
12-Aug-08	808.75	425.479	542.931	817.75	429.852	548.016
13-Aug-08	824.00	435.864	552.242	818.50	438.639	550.845
14-Aug-08	833.25	445.588	559.153	818.00	437.153	549.657
15-Aug-08	784.75	422.499	533.118	786.50	422.895	535.471
18-Aug-08	797.50	426.699	541.081	796.25	426.898	541.556
19-Aug-08	791.00	426.116	539.858	788.75	423.922	537.479
20-Aug-08	806.75	434.344	548.287	815.75	437.799	552.751
21-Aug-08	821.00	439.390	555.556	833.50	444.628	561.015
22-Aug-08	830.00	446.165	559.224	824.00	443.297	555.780
26-Aug-08	809.75	440.848	554.433	827.00	449.334	564.313
27-Aug-08	833.50	451.688	566.236	827.00	449.090	561.859
28-Aug-08	832.00	452.838	563.228	838.25	457.061	567.612
29-Aug-08	836.50	457.179	567.966	833.00	456.488	566.435
01-Sep-08	832.00	461.197	568.267	822.25	455.868	562.838
02-Sep-08	802.50	450.691	554.404	798.50	446.963	549.628
03-Sep-08	794.50	448.870	552.120	803.50	452.065	555.479
04-Sep-08	810.50	454.494	557.927	805.75	452.745	557.535
05-Sep-08	796.25	451.440	558.576	808.50	456.367	565.622
08-Sep-08	806.50	456.759	567.239	808.00	458.882	569.054
09-Sep-08	799.75	453.245	563.363	781.75	443.873	553.922
10-Sep-08	774.25	440.015	548.491	775.75	440.892	549.281
11-Sep-08	742.75	424.866	533.892	740.75	422.754	532.837
12-Sep-08	757.50	427.966	536.929	750.25	421.726	531.489
15-Sep-08	779.25	432.965	546.459	775.00	433.203	546.352
16-Sep-08	779.75	435.663	548.656	779.50	437.848	548.944
17-Sep-08	785.50	439.564	552.274	813.00	454.063	572.334
18-Sep-08	864.25	475.437	599.258	863.00	474.802	600.473
19-Sep-08	837.50	466.392	589.166	869.00	476.504	604.312
22-Sep-08	873.00	473.736	599.135	889.00	482.026	608.113
23-Sep-08	892.50	481.236	605.989	899.00	484.189	609.161
24-Sep-08	888.50	478.074	605.864	896.00	483.175	609.317
25-Sep-08	889.00	478.549	604.392	888.50	478.847	603.519
26-Sep-08	869.00	473.389	596.022	902.00	488.492	615.616
29-Sep-08	876.50	487.486	612.423	905.00	500.553	627.818
30-Sep-08	897.00	496.953	624.217	884.50	491.198	624.030
01-Oct-08	876.00	490.976	619.388	880.00	498.499	628.482
02-Oct-08	866.25	490.654	622.574	852.00	484.228	616.498
03-Oct-08	842.50	475.586	606.726	828.00	469.202	602.489
06-Oct-08	836.50	475.717	616.570	875.50	500.715	645.649
07-Oct-08	881.75	507.190	651.219	876.75	497.927	641.368
08-Oct-08	913.00	523.209	669.748	903.50	519.551	660.695
09-Oct-08	886.75	511.390	645.097	883.50	508.548	646.590
10-Oct-08	918.00	542.810	675.845	900.50	526.362	663.352
13-Oct-08	865.00	502.323	634.490	831.50	478.066	610.275
14-Oct-08	849.50	484.543	621.479	832.50	474.711	609.444
15-Oct-08	848.50	485.329	623.851	847.00	483.365	623.619
16-Oct-08	834.50	483.768	619.525	802.50	466.163	597.365
17-Oct-08	801.00	462.738	596.204	784.50	453.023	582.232
20-Oct-08	803.00	458.595	595.521	795.00	461.297	595.283
21-Oct-08	781.00	457.046	589.434	772.00	454.733	585.026
22-Oct-08	757.50	461.890	586.482	744.00	454.351	580.796
23-Oct-08	726.00	446.275	565.025	720.00	447.011	561.666
24-Oct-08	692.50	451.876	553.203	712.50	449.754	560.803
27-Oct-08	720.50	468.770	578.715	730.50	474.505	588.733
28-Oct-08	745.00	475.734	597.290	730.50	468.870	585.712
29-Oct-08	749.25	466.532	585.947	764.00	468.798	590.189
30-Oct-08	772.25	465.716	589.279	755.25	461.165	583.971
31-Oct-08	728.50	451.363	572.225	730.75	452.617	574.399
03-Nov-08	734.00	452.807	571.785	729.50	459.007	571.933
04-Nov-08	734.00	461.693	574.695	741.25	465.522	577.208
05-Nov-08	753.25	473.891	586.552	753.75	469.685	581.687
06-Nov-08	739.00	464.196	573.446	754.50	475.126	588.901
07-Nov-08	742.00	469.205	578.919	735.25	466.736	576.802
10-Nov-08	751.75	477.302	583.883	753.00	481.304	588.143
11-Nov-08	741.75	476.152	582.221	733.75	473.632	580.958
12-Nov-08	731.50	477.948	583.566	724.75	477.343	579.608
13-Nov-08	714.00	478.328	571.063	713.50	481.737	570.572
14-Nov-08	729.50	491.444	573.732	747.50	506.265	588.258
17-Nov-08	745.00	498.595	587.262	734.00	488.162	579.779
18-Nov-08	736.50	491.000	583.736	738.00	492.033	583.815
19-Nov-08	737.75	491.637	584.588	762.00	501.481	596.291
20-Nov-08	745.25	501.919	595.485	738.00	499.966	590.636
21-Nov-08	758.50	506.815	602.223	774.50	519.555	616.542
24-Nov-08	816.75	544.500	645.040	822.50	546.875	642.879
25-Nov-08	802.50	532.409	625.292	820.50	535.749	628.928
26-Nov-08	817.00	531.693	629.381	812.50	530.041	627.947
27-Nov-08	813.50	525.992	628.574	814.00	529.018	631.448
28-Nov-08	813.50	529.450	633.419	814.50	532.214	640.330
01-Dec-08	795.50	529.768	629.401	778.00	521.937	615.799
02-Dec-08	772.50	521.325	610.334	780.00	519.654	612.437
03-Dec-08	773.50	525.833	612.188	766.25	519.280	606.594
04-Dec-08	772.75	531.575	612.953	773.25	527.906	609.050
05-Dec-08	771.75	526.217	604.441	749.00	513.788	590.415
08-Dec-08	772.25	518.706	599.620	767.25	518.938	595.137
09-Dec-08	771.00	520.524	599.068	767.75	522.528	597.517
10-Dec-08	785.75	532.207	608.920	802.25	541.475	617.163
11-Dec-08	821.00	548.613	624.620	827.75	554.495	624.011
12-Dec-08	813.75	544.096	610.007	826.50	551.073	617.113
15-Dec-08	827.50	551.226	613.827	826.00	542.030	607.710
16-Dec-08	833.50	547.815	610.533	838.25	545.913	609.814
17-Dec-08	853.75	552.232	604.896	870.00	561.943	606.441
18-Dec-08	872.50	566.375	599.862	855.25	559.975	593.470
19-Dec-08	839.00	559.594	598.474	835.75	558.171	600.093
22-Dec-08	846.00	570.465	602.307	849.00	573.145	606.515
23-Dec-08	844.00	570.849	603.720	843.50	569.855	603.621
24-Dec-08	836.75	569.140	598.106	NO FIX
29-Dec-08	881.00	601.283	616.299	880.25	601.798	616.551
30-Dec-08	870.00	598.967	612.676	869.75	599.621	614.491
31-Dec-08	865.00	596.141	614.652	HAPPY	NEW	YEAR

Updated Wednesday 31 Dec 2008
Prices are per troy ounce.
Data reproduced by kind permission of The London Gold Market Fixing Ltd.
Whilst great care has been taken to ensure that the data contained in this website is accurate, the LBMA can accept no responsibility for any mistakes, errors or omissions or for any action taken in reliance thereon.