2009 London Gold Fixings

	GOLD A.M.			GOLD P.M.
DATE	USD	GBP	EUR	USD	GBP	EUR
02-Jan-09	869.75	598.795	623.656	874.50	601.651	627.106
05-Jan-09	860.00	591.797	628.885	853.50	587.729	626.514
06-Jan-09	844.00	574.854	630.321	848.25	580.397	632.456
07-Jan-09	864.00	581.348	635.855	848.50	561.958	621.794
08-Jan-09	842.50	560.657	621.129	855.75	561.516	623.270
09-Jan-09	854.00	560.257	622.721	847.25	559.167	626.479
12-Jan-09	848.50	567.938	634.345	827.00	556.528	618.688
13-Jan-09	815.50	556.200	612.467	826.50	566.406	625.142
14-Jan-09	827.25	568.400	624.670	821.50	562.440	625.143
15-Jan-09	813.00	556.126	617.453	810.00	557.582	618.509
16-Jan-09	824.25	551.670	622.029	833.75	560.617	628.392
19-Jan-09	842.50	573.285	634.891	833.00	575.475	633.605
20-Jan-09	835.00	595.450	643.545	853.25	612.307	661.383
21-Jan-09	860.50	624.592	666.022	849.25	614.108	656.450
22-Jan-09	847.75	612.669	651.064	860.00	626.138	663.376
23-Jan-09	873.00	644.233	681.339	875.75	641.012	682.420
26-Jan-09	906.50	656.646	699.676	910.25	653.821	691.627
27-Jan-09	896.00	633.753	676.584	897.50	638.745	683.133
28-Jan-09	891.25	624.737	673.302	895.25	627.409	676.069
29-Jan-09	878.50	618.531	672.974	892.25	625.921	681.419
30-Jan-09	918.50	641.635	713.398	919.50	642.288	715.620
02-Feb-09	913.75	642.581	717.736	918.25	649.123	717.831
03-Feb-09	902.00	636.017	702.930	904.50	631.458	699.536
04-Feb-09	902.25	626.128	695.912	905.00	623.708	701.877
05-Feb-09	914.75	629.430	709.438	920.00	628.544	719.199
06-Feb-09	914.00	622.107	713.060	913.00	621.511	709.126
09-Feb-09	901.00	606.857	696.075	895.00	599.866	686.244
10-Feb-09	896.00	603.936	691.732	909.75	617.575	699.270
11-Feb-09	922.00	637.180	711.804	938.00	653.795	727.583
12-Feb-09	944.00	666.337	737.039	943.25	663.746	740.094
13-Feb-09	939.25	645.843	728.327	935.50	649.022	727.732
16-Feb-09	943.00	661.198	738.970	942.50	659.091	735.696
17-Feb-09	962.25	674.932	761.515	968.00	678.584	766.976
18-Feb-09	964.75	680.648	767.014	964.00	679.447	767.944
19-Feb-09	973.50	677.925	768.169	980.50	684.133	771.561
20-Feb-09	981.00	687.842	778.201	989.00	690.353	782.437
23-Feb-09	987.00	674.641	768.093	985.75	677.678	771.866
24-Feb-09	989.75	681.881	773.726	984.25	683.175	774.268
25-Feb-09	956.25	660.850	744.743	978.50	685.560	767.571
26-Feb-09	945.00	663.298	740.480	936.50	653.068	735.029
27-Feb-09	943.75	666.020	745.046	952.00	669.809	752.807
02-Mar-09	949.50	668.333	753.571	937.25	665.944	742.965
03-Mar-09	924.75	656.689	732.475	913.75	651.608	726.409
04-Mar-09	911.00	646.650	727.810	908.50	642.958	722.695
05-Mar-09	913.25	644.655	725.954	913.00	646.143	728.942
06-Mar-09	937.75	659.319	740.017	936.00	655.922	737.356
09-Mar-09	934.75	671.516	741.100	923.75	669.675	731.278
10-Mar-09	911.50	657.506	717.208	901.50	650.198	705.675
11-Mar-09	900.00	653.215	707.380	899.50	654.039	703.999
12-Mar-09	914.50	664.366	715.291	925.25	671.737	724.777
13-Mar-09	920.00	655.271	713.953	928.00	663.473	718.377
16-Mar-09	923.00	649.086	708.528	919.50	652.128	706.818
17-Mar-09	920.00	653.548	707.203	915.50	653.695	705.805
18-Mar-09	910.75	655.122	697.839	893.25	638.629	680.053
19-Mar-09	937.25	655.190	694.105	956.50	656.937	698.481
20-Mar-09	957.00	660.364	702.282	954.00	661.260	703.332
23-Mar-09	952.75	653.240	697.321	949.25	656.012	701.123
24-Mar-09	928.75	633.786	685.576	923.75	629.901	682.591
25-Mar-09	921.25	630.432	682.205	929.00	635.214	684.497
26-Mar-09	935.50	643.575	689.236	938.25	647.114	692.129
27-Mar-09	927.00	647.799	690.606	924.00	644.801	694.163
30-Mar-09	923.00	652.297	700.463	928.00	655.691	706.456
31-Mar-09	918.50	643.523	691.433	916.50	640.909	688.994
01-Apr-09	919.50	639.430	696.274	924.50	643.713	697.315
02-Apr-09	914.75	625.513	687.989	897.75	610.964	668.068
03-Apr-09	901.50	610.111	670.410	905.00	610.085	674.668
06-Apr-09	879.50	589.477	650.422	870.25	586.857	646.930
07-Apr-09	879.25	600.909	662.385	879.75	597.981	663.361
08-Apr-09	887.25	604.311	671.396	880.00	600.683	664.904
09-Apr-09	883.75	602.420	664.924	880.50	597.963	663.127
14-Apr-09	895.00	601.317	673.540	887.50	596.639	668.903
15-Apr-09	892.25	597.822	673.498	891.00	595.270	675.870
16-Apr-09	889.00	597.366	676.869	880.50	590.147	666.793
17-Apr-09	872.00	590.866	667.279	870.50	586.195	666.488
20-Apr-09	870.00	597.527	671.607	877.00	603.745	678.950
21-Apr-09	888.75	609.067	685.447	888.75	608.233	685.817
22-Apr-09	885.00	608.457	684.032	886.00	610.908	680.805
23-Apr-09	894.50	613.848	684.811	897.50	617.688	689.695
24-Apr-09	909.00	621.496	686.504	907.50	614.588	683.719
27-Apr-09	911.75	627.193	693.715	907.50	621.916	693.013
28-Apr-09	897.00	617.046	689.576	891.00	606.907	681.610
29-Apr-09	894.50	605.866	676.166	898.25	608.529	678.078
30-Apr-09	889.00	598.976	667.919	883.25	599.789	668.218
01-May-09	881.50	591.650	664.781	884.50	594.822	666.541
05-May-09	903.00	598.251	674.132	910.00	603.088	679.612
06-May-09	903.50	599.536	678.609	910.00	605.657	685.241
07-May-09	912.75	602.993	685.402	912.25	605.342	680.276
08-May-09	917.50	609.837	684.446	907.00	602.578	672.499
11-May-09	912.50	603.905	671.746	913.00	604.236	670.978
12-May-09	920.00	602.094	673.204	917.00	601.114	672.041
13-May-09	925.75	607.049	676.471	924.00	610.707	679.662
14-May-09	923.25	610.010	678.711	925.25	610.726	680.531
15-May-09	925.00	610.078	682.103	929.50	609.109	683.858
18-May-09	929.75	610.463	690.596	921.00	602.552	682.677
19-May-09	921.50	595.746	676.281	924.75	598.311	681.316
20-May-09	928.50	598.260	680.569	939.50	601.742	681.686
21-May-09	940.00	602.757	681.703	937.50	596.754	680.927
22-May-09	952.50	600.946	682.551	959.75	604.148	685.291
26-May-09	942.00	596.391	678.381	945.00	594.340	677.225
27-May-09	949.50	593.586	680.206	951.00	594.524	682.699
28-May-09	949.75	596.015	684.998	957.75	600.847	688.039
29-May-09	972.00	604.027	692.554	975.50	605.600	691.060
01-Jun-09	987.00	602.417	693.946	981.75	598.409	690.887
02-Jun-09	973.50	595.923	689.350	980.00	593.652	686.948
03-Jun-09	979.00	591.541	689.048	976.75	594.600	688.531
04-Jun-09	967.25	589.499	680.922	970.75	598.859	686.236
05-Jun-09	977.75	609.570	689.139	962.00	600.387	685.771
08-Jun-09	946.50	597.953	683.739	943.75	593.479	682.344
09-Jun-09	952.50	591.248	685.252	956.00	588.308	682.857
10-Jun-09	961.25	587.956	681.883	953.75	582.692	680.958
11-Jun-09	953.00	579.507	679.889	947.50	574.765	675.098
12-Jun-09	950.00	577.157	676.012	937.25	572.891	672.201
15-Jun-09	932.00	569.682	672.196	932.25	569.939	673.105
16-Jun-09	936.75	569.453	673.921	934.00	570.208	673.687
17-Jun-09	933.75	573.204	673.361	930.50	572.087	670.969
18-Jun-09	936.75	576.391	671.794	940.50	575.863	672.074
19-Jun-09	933.75	568.113	670.942	935.25	570.274	671.778
22-Jun-09	924.00	561.566	667.678	919.25	561.477	664.006
23-Jun-09	920.25	565.785	660.625	920.75	564.531	657.491
24-Jun-09	928.75	560.467	659.015	933.50	566.032	666.025
25-Jun-09	934.25	573.160	669.090	937.25	575.318	672.057
26-Jun-09	943.00	572.566	671.892	942.00	571.394	669.272
29-Jun-09	939.75	570.133	671.250	935.50	565.701	665.576
30-Jun-09	941.00	566.697	666.903	934.50	566.364	664.888
01-Jul-09	931.50	567.296	662.565	938.25	568.051	663.496
02-Jul-09	936.00	571.708	663.594	929.50	568.328	662.367
03-Jul-09	932.50	569.918	666.214	932.50	570.965	665.834
06-Jul-09	921.50	571.827	662.235	924.50	570.327	663.580
07-Jul-09	925.75	570.148	662.291	924.00	572.101	661.039
08-Jul-09	920.75	571.362	661.601	918.00	569.691	659.388
09-Jul-09	914.75	565.009	655.265	911.75	562.045	652.835
10-Jul-09	910.00	559.587	655.100	913.00	563.789	654.762
13-Jul-09	908.50	565.726	651.208	908.50	564.636	652.471
14-Jul-09	921.75	565.006	659.099	924.75	567.192	661.291
15-Jul-09	930.00	568.008	661.404	938.00	570.629	666.335
16-Jul-09	935.25	570.866	664.429	935.00	569.775	662.604
17-Jul-09	934.50	572.997	662.390	937.50	573.851	664.328
20-Jul-09	952.25	576.842	668.997	952.75	577.459	670.007
21-Jul-09	947.75	577.263	666.444	947.75	576.595	666.397
22-Jul-09	945.50	577.510	666.408	948.25	578.236	668.064
23-Jul-09	955.25	577.749	671.340	950.00	575.967	668.073
24-Jul-09	949.75	577.531	668.603	951.50	579.441	669.222
27-Jul-09	956.00	580.379	670.595	955.00	578.788	669.705
28-Jul-09	955.00	577.912	668.908	944.25	574.187	665.715
29-Jul-09	935.50	571.996	661.786	931.00	566.371	660.612
30-Jul-09	932.00	564.985	661.697	932.50	565.734	664.458
31-Jul-09	936.50	565.246	663.902	939.00	568.919	664.591
03-Aug-09	954.25	565.985	667.635	959.75	568.034	667.049
04-Aug-09	953.50	563.102	662.935	960.50	566.600	666.227
05-Aug-09	964.50	568.021	670.071	960.50	566.500	668.546
06-Aug-09	960.75	565.646	667.234	964.00	573.468	671.543
07-Aug-09	960.50	573.570	668.593	956.00	571.497	670.407
10-Aug-09	953.50	572.810	671.715	945.00	570.239	667.232
11-Aug-09	946.00	575.076	668.221	942.75	572.265	667.717
12-Aug-09	943.50	574.779	667.775	947.25	573.743	667.501
13-Aug-09	956.00	576.147	669.843	953.50	575.368	667.717
14-Aug-09	957.50	578.305	670.518	953.50	576.481	669.734
17-Aug-09	937.50	573.886	664.658	932.75	572.520	663.407
18-Aug-09	938.25	570.816	664.154	935.00	568.044	663.921
19-Aug-09	934.25	570.221	662.636	943.00	573.461	666.007
20-Aug-09	943.50	571.022	662.989	940.50	570.104	661.253
21-Aug-09	941.50	570.952	658.300	952.50	574.072	663.578
24-Aug-09	953.75	577.925	667.005	951.50	577.261	663.853
25-Aug-09	947.50	578.061	662.773	950.50	578.480	662.323
26-Aug-09	949.50	582.015	663.290	940.50	581.201	661.021
27-Aug-09	943.50	582.228	661.919	943.00	583.467	662.731
28-Aug-09	950.75	582.104	661.898	955.50	585.657	665.297
01-Sep-09	949.75	585.182	662.770	955.00	588.054	666.667
02-Sep-09	955.00	590.600	671.448	964.75	594.314	678.684
03-Sep-09	982.50	600.734	687.303	983.00	600.856	688.568
04-Sep-09	987.25	604.007	692.030	989.00	605.931	695.597
07-Sep-09	992.75	604.819	692.101	993.00	606.264	692.952
08-Sep-09	1004.50	608.530	696.312	1000.75	604.902	690.983
09-Sep-09	995.75	603.119	686.582	999.50	603.199	685.011
10-Sep-09	988.50	598.366	679.989	990.75	595.761	681.631
11-Sep-09	998.25	597.504	684.389	1008.25	604.177	690.961
14-Sep-09	994.25	601.628	684.227	999.25	602.357	683.669
15-Sep-09	997.50	603.996	683.594	996.00	605.803	682.893
16-Sep-09	1017.00	615.617	691.743	1015.75	616.802	692.447
17-Sep-09	1020.50	616.877	692.005	1018.50	616.525	691.118
18-Sep-09	1014.00	619.994	690.219	1012.00	620.288	687.967
21-Sep-09	999.25	618.233	681.756	997.00	616.307	680.871
22-Sep-09	1015.75	622.396	686.550	1014.00	620.639	686.109
23-Sep-09	1014.75	617.658	686.105	1010.25	615.256	684.127
24-Sep-09	1014.00	626.700	686.527	1009.75	626.979	685.413
25-Sep-09	997.00	622.736	678.878	991.50	619.455	674.398
28-Sep-09	990.50	623.466	676.941	991.75	625.749	676.593
29-Sep-09	991.75	625.986	680.259	989.50	620.765	680.349
30-Sep-09	1001.25	622.126	682.608	995.75	624.099	682.628
01-Oct-09	1005.75	628.594	689.768	1004.75	629.543	690.407
02-Oct-09	998.00	628.266	686.482	1003.50	630.735	684.414
05-Oct-09	1004.25	628.049	686.479	1005.50	630.984	687.945
06-Oct-09	1020.25	639.455	692.258	1038.75	652.235	704.954
07-Oct-09	1047.00	658.946	711.422	1040.25	655.234	709.100
08-Oct-09	1054.75	657.083	713.971	1045.00	650.807	709.340
09-Oct-09	1046.75	656.270	710.239	1051.50	660.573	712.881
12-Oct-09	1052.00	667.132	714.189	1058.75	669.163	715.710
13-Oct-09	1064.50	675.744	719.500	1057.50	668.331	713.755
14-Oct-09	1066.00	666.458	715.148	1059.50	665.348	711.511
15-Oct-09	1052.50	649.010	705.713	1053.50	648.867	707.000
16-Oct-09	1047.75	640.747	702.999	1047.50	641.143	704.344
19-Oct-09	1054.50	647.767	706.296	1050.50	643.295	704.041
20-Oct-09	1064.00	648.504	710.755	1061.75	644.853	709.916
21-Oct-09	1053.50	635.366	705.060	1053.75	633.949	703.062
22-Oct-09	1054.75	638.778	705.188	1053.00	635.908	702.937
23-Oct-09	1061.25	645.411	705.900	1061.75	649.786	707.456
26-Oct-09	1055.00	646.446	701.649	1054.00	642.879	702.199
27-Oct-09	1040.75	633.831	698.959	1036.50	635.110	699.818
28-Oct-09	1035.50	633.993	699.851	1031.75	629.692	698.923
29-Oct-09	1034.00	628.495	700.922	1040.50	627.147	702.566
30-Oct-09	1044.50	630.737	703.272	1040.00	629.616	704.607
02-Nov-09	1052.00	641.776	712.255	1062.00	647.521	716.841
03-Nov-09	1058.00	648.881	721.593	1061.00	649.526	723.343
04-Nov-09	1091.75	659.987	739.568	1090.00	660.046	736.089
05-Nov-09	1088.00	657.879	732.660	1089.00	656.815	731.904
06-Nov-09	1095.00	659.599	735.047	1096.75	661.290	735.679
09-Nov-09	1108.50	658.802	738.901	1106.75	659.762	737.833
10-Nov-09	1099.75	658.809	732.727	1101.50	659.028	735.314
11-Nov-09	1114.75	667.515	741.930	1115.25	669.820	742.263
12-Nov-09	1116.00	672.897	746.189	1114.75	673.646	747.753
13-Nov-09	1107.50	664.048	744.588	1104.00	663.541	744.236
16-Nov-09	1128.75	676.830	759.258	1130.00	674.788	729.424
17-Nov-09	1131.75	673.100	759.258	1134.75	675.326	763.576
18-Nov-09	1146.00	681.615	767.068	1149.00	684.825	768.613
19-Nov-09	1136.00	681.545	763.852	1135.50	682.843	763.361
20-Nov-09	1142.50	690.833	768.067	1140.00	691.035	768.298
23-Nov-09	1166.00	702.410	778.527	1169.50	702.867	780.083
24-Nov-09	1170.25	708.813	782.933	1163.25	703.295	778.510
25-Nov-09	1176.50	704.449	782.924	1179.75	706.733	783.107
26-Nov-09	1183.00	714.458	784.223	1182.75	716.297	787.240
27-Nov-09	1164.50	708.980	780.758	1166.50	709.119	781.313
30-Nov-09	1172.00	709.228	778.686	1175.75	714.742	782.321
01-Dec-09	1193.50	720.930	791.761	1192.50	718.547	790.678
02-Dec-09	1211.50	727.104	802.105	1212.50	727.922	804.312
03-Dec-09	1218.25	731.594	802.105	1208.75	728.382	805.455
04-Dec-09	1203.25	723.672	798.865	1190.25	717.450	796.953
07-Dec-09	1147.50	700.421	773.978	1142.50	697.923	771.438
08-Dec-09	1164.25	713.039	784.218	1146.75	703.657	776.563
09-Dec-09	1142.25	699.694	773.568	1141.00	703.669	774.820
10-Dec-09	1125.75	690.687	764.205	1128.50	694.804	766.800
11-Dec-09	1140.00	698.572	771.730	1124.00	692.545	768.074
14-Dec-09	1120.00	690.420	764.610	1123.75	691.666	767.327
15-Dec-09	1115.00	685.943	766.428	1122.00	690.589	771.028
16-Dec-09	1134.00	693.875	778.686	1137.50	694.656	780.178
17-Dec-09	1121.50	696.022	781.533	1117.00	692.069	777.855
18-Dec-09	1106.50	682.056	769.044	1104.50	682.253	769.365
21-Dec-09	1113.25	690.174	776.921	1105.50	687.286	771.243
22-Dec-09	1094.25	683.735	765.103	1084.00	678.773	759.316
23-Dec-09	1080.50	677.472	758.299	1085.25	680.408	759.022
24-Dec-09	1104.50	690.183	766.482	No Fix
29-Dec-09	1103.00	689.375	765.122	1106.00	691.120	766.618
30-Dec-09	1092.50	688.319	761.006	1087.50	682.974	760.702
31-Dec-09	1104.00	684.184	766.401	No Fix

Updated Monday 4 Jan 2010
Prices are per troy ounce.
Data reproduced by kind permission of The London Gold Market Fixing Ltd.
Whilst great care has been taken to ensure that the data contained in this website is accurate, the LBMA can accept no responsibility for any mistakes, errors or omissions or for any action taken in reliance thereon.